24H 最高$0.1144
24H 最低$0.1111
今日开盘$0.1141
24H 成交量$27.85万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,982.82 | — | 0.27% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $44.69万 | $3,825.40万 | -1.33% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.42 | $12.15万 | $7,065.22万 | -1.04% |
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 186 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $76.95万 | $301.63万 | 0.07% |
| 289 |
COINBCOINB
|
$146.7 | $147.24 | $145.52 | $42.85万 | — | 0.46% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TRON _以太坊ETH价格
Arbitrum _数字货币市值
Reserve Rights _BTC行情
TONToken _以太坊ETH价格
Hashflow _比特币行情
Dash _以太坊ETH价格
Eigenlayer _比特币
Bubblemaps _比特币行情
Gram _比特币
BUSD _加密货币行情
ZAMA _币种排行
Dogecoin _BTC行情
Nillion _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _比特币行情
BNB _比特币行情
Filecoin _BTC行情
Vanar Chain _BTC行情
BUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
THORChain _币种排行
Zcash _加密货币行情
Aster _比特币行情
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _BTC行情
THORChain _数字货币市值
GOOGLB _以太坊ETH价格
Ethereum _币种排行
BEAMX _以太坊ETH价格
Injective _比特币
BIO Protocol _加密货币行情
Stellar _币种排行
Hedera _币种排行
Filecoin _数字货币市值
BIO Protocol _币种排行
Chainlink _比特币行情
Uniswap _比特币行情