24H 最高$208.73
24H 最低$206.69
今日开盘$206.75
24H 成交量$6,913.86
流通市值—
24H 涨跌额($1.32)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | — | 5.66% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,515.83 | — | -0.12% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 205 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $72.23万 | $3,848.76万 | 0.00% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 546 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.14万 | $7,129.83万 | 0.14% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 211 |
ACEFusionist
|
$0.1397 | $0.1418 | $0.1346 | $70.13万 | $301.75万 | 2.34% |
| 302 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.45万 | — | 0.43% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
Succinct _比特币
Reserve Rights _比特币
Celestia _加密货币行情
SNDKB _BTC行情
TONToken _比特币
Ripple USD _BTC行情
Sophon _加密货币行情
Celo _BTC行情
CRCLB _比特币
Litecoin _加密货币行情
DODO _BTC行情
Power Ledger _币种排行
USD1 _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币行情
Prometeus _币种排行
BitTensor _比特币
BNB _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _比特币
MARSCOIN _加密货币行情
Plume _币种排行
Aave _加密货币行情
CoW Protocol _加密货币行情
Uniswap _比特币
Pendle _BTC行情
PAX Gold _加密货币行情
Quant _币种排行
Pepe _加密货币行情
Filecoin _数字货币市值
Celo _比特币行情
Litecoin _币种排行
Hyperlane _BTC行情
Near Protocol _比特币
TONToken _数字货币市值
BitTensor _比特币
Uniswap _比特币行情
Nillion _BTC行情