24H 最高$0.642
24H 最低$0.616
今日开盘$0.6332
24H 成交量$220.84万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06755 | $435.87万 | — | -0.45% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 660 |
ARMBARMB
|
$210.9 | $211.98 | $207.09 | $1.94万 | — | 1.75% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 391 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $27.37万 | $2,772.64万 | -0.33% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.67万 | $3,825.40万 | 0.10% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 550 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.42万 | $7,065.22万 | -0.77% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $30.81万 | $927.15万 | -1.86% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.39万 | $301.63万 | -0.29% |
| 243 |
COINBCOINB
|
$147.57 | $147.58 | $145.49 | $51.78万 | — | 0.90% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Dash _数字货币市值
First Digital _比特币
Gitcoin _加密货币行情
Chainlink _比特币
QQQB _加密货币行情
Injective _加密货币行情
Starknet _比特币行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
MUB _比特币行情
Lisk _数字货币市值
Sei _币种排行
Power Ledger _比特币
BNB _以太坊ETH价格
MUB _数字货币市值
Initia _比特币行情
Near Protocol _BTC行情
TQQQB _加密货币行情
Aave _以太坊ETH价格
Power Ledger _币种排行
TONToken _加密货币行情
Quant _币种排行
United Stables _以太坊ETH价格
Filecoin _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _比特币
Cardano _以太坊ETH价格
Zcash _BTC行情
Bitcoin _以太坊ETH价格
SKHYB _数字货币市值
Ripple USD _加密货币行情
牛来 _BTC行情
Ripple USD _加密货币行情
Hemi _数字货币市值
Sophon _以太坊ETH价格
Litecoin _加密货币行情
BNB _币种排行
Dogecoin _以太坊ETH价格
Caldera _BTC行情
TQQQB _以太坊ETH价格