24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1642
24H 成交量$528.49万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06786 | $433.89万 | — | -1.39% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $25.99万 | $2,772.64万 | -3.61% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.71万 | $3,825.40万 | -1.81% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.412 | $1.44 | $1.41 | $11.85万 | $7,065.22万 | -1.81% |
| 327 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04268 | $34.82万 | $927.15万 | -1.92% |
| 196 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $71.87万 | $301.63万 | -0.73% |
| 285 |
COINBCOINB
|
$146.48 | $147.24 | $145.52 | $42.88万 | — | 0.37% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RWUSD _数字货币市值
Ripple USD _比特币行情
Ripple USD _比特币行情
Gravity _以太坊ETH价格
EUR _BTC行情
Aster _比特币行情
Lisk _加密货币行情
SNDKB _比特币
BEAMX _BTC行情
Solana _比特币
XRP _以太坊ETH价格
THORChain _BTC行情
USDC _加密货币行情
Amp _加密货币行情
Cardano _比特币行情
TRON _比特币行情
DODO _比特币行情
Aptos _币种排行
Nillion _加密货币行情
USDC _币种排行
THORChain _比特币行情
TRON _比特币行情
Initia _加密货币行情
Lisk _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _加密货币行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Quant _加密货币行情
Aster _比特币
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币
Aave _加密货币行情
Plasma _数字货币市值
CoW Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Cosmos _比特币