24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $442.48万 | — | 0.27% |
| 621 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $3.81万 | $3,121.62万 | 0.61% |
| 673 |
ARMBARMB
|
$208.44 | $208.73 | $207.06 | $7,981.43 | — | 0.54% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.27万 | $2,772.64万 | -0.90% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 269 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $44.06万 | $3,825.40万 | -1.90% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 522 |
LPTLivepeer
|
$1.418 | $1.44 | $1.40 | $12.86万 | $7,065.22万 | -0.49% |
| 334 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $33.63万 | $927.15万 | -1.26% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.18万 | $301.63万 | 0.37% |
| 260 |
COINBCOINB
|
$146.81 | $147.24 | $145.49 | $47.16万 | — | 0.66% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aave _加密货币行情
Gram _以太坊ETH价格
Holo _数字货币市值
INTCB _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Midnight _以太坊ETH价格
Uniswap _币种排行
Uniswap _BTC行情
COTI _比特币行情
Hedera _以太坊ETH价格
Solana _比特币
Gravity _币种排行
EUR _币种排行
Gitcoin _以太坊ETH价格
First Digital _比特币行情
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
Hedera _加密货币行情
Zcash _币种排行
Ethena _加密货币行情
Gravity _比特币行情
DODO _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Gravity _加密货币行情
LayerZero _比特币
USD1 _比特币
Gravity _币种排行
Plasma _比特币行情
Chainlink _数字货币市值
Ondo _加密货币行情
USD1 _以太坊ETH价格
LayerZero _比特币
Aster _币种排行
Hedera _比特币行情
USDC _比特币行情
PAX Gold _比特币
LayerZero _BTC行情
Dash _加密货币行情