24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04337
24H 成交量$91.77万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06531 | $546.70万 | — | 5.53% |
| 626 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -0.94% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 394 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $25.98万 | $2,801.35万 | -2.78% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 352 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 266 |
ZKzkSync
|
$0.01055 | $0.01062 | $0.01034 | $48.70万 | $3,848.76万 | 0.19% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 540 |
LPTLivepeer
|
$1.431 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -0.56% |
| 325 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04327 | $36.68万 | $939.15万 | -1.70% |
| 187 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $78.46万 | $301.75万 | 0.88% |
| 300 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $40.34万 | — | 0.82% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USDC _数字货币市值
PancakeSwap _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _比特币
Reserve Rights _加密货币行情
Prometeus _比特币
COTI _比特币行情
Bitcoin _数字货币市值
Reserve Rights _加密货币行情
Gram _BTC行情
TRON _数字货币市值
Stacks _加密货币行情
Celo _加密货币行情
Plume _币种排行
Stacks _比特币
XRP _比特币行情
Gitcoin _加密货币行情
Plume _数字货币市值
Renzo _币种排行
MSTRB _加密货币行情
Amp _币种排行
Morpho _以太坊ETH价格
Aptos _BTC行情
Litecoin _数字货币市值
Nillion _币种排行
Cardano _加密货币行情
Aave _数字货币市值
Chainlink _数字货币市值
Hedera _BTC行情
PAX Gold _BTC行情
Dash _加密货币行情
Near Protocol _比特币
Caldera _数字货币市值
BIO Protocol _币种排行
Renzo _比特币
BIO Protocol _数字货币市值
Aerodrome _BTC行情
MARSCOIN _比特币行情
SuperVerse _以太坊ETH价格
Prometeus _币种排行