24H 最高$20.91
24H 最低$20.24
今日开盘$20.75
24H 成交量$39.74万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZAMAZAMA
|
$0.06993 | $0.07561 | $0.06755 | $441.42万 | — | -2.06% |
| 631 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.24万 | $3,121.62万 | -0.34% |
| 662 |
ARMBARMB
|
$212.45 | $212.45 | $207.27 | $2.18万 | — | 2.31% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.03万 | $2,772.64万 | -1.15% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 682 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.00万 | — | 1.83% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 262 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.15万 | $3,825.40万 | 0.19% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.91% |
| 415 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.22万 | $927.15万 | -2.50% |
| 203 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.00万 | $301.63万 | -0.22% |
| 236 |
COINBCOINB
|
$147.37 | $147.70 | $145.49 | $54.08万 | — | 0.58% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Injective _以太坊ETH价格
SOXLB _币种排行
Lisk _比特币
Ripple USD _BTC行情
Official _比特币
Gravity _数字货币市值
Kite _比特币行情
RWUSD _比特币
BIO Protocol _以太坊ETH价格
Solana _加密货币行情
Bitcoin _比特币
Morpho _加密货币行情
SKHYB _BTC行情
COTI _比特币行情
BIO Protocol _以太坊ETH价格
USD1 _比特币行情
Near Protocol _加密货币行情
Origin _以太坊ETH价格
Stacks _比特币
Stellar _比特币
Dogecoin _加密货币行情
Stellar _加密货币行情
Mitosis _加密货币行情
Sei _以太坊ETH价格
Celo _数字货币市值
BitTensor _数字货币市值
Sophon _以太坊ETH价格
LayerZero _比特币
NVDAB _比特币
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _比特币行情
INTCB _以太坊ETH价格
Hedera _BTC行情
Kite _币种排行
牛来 _BTC行情
Ethena _比特币行情
TONToken _数字货币市值
Zcash _数字货币市值
TRON _以太坊ETH价格