24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ZAMAZAMA
|
$0.0678 | $0.07561 | $0.06758 | $430.04万 | — | -1.01% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.11万 | $2,772.64万 | -3.39% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 272 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $43.90万 | $3,825.40万 | -1.34% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 528 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.99万 | $7,065.22万 | -1.13% |
| 333 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.41% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.60万 | $301.63万 | -0.15% |
| 275 |
COINBCOINB
|
$146.01 | $147.24 | $145.52 | $43.13万 | — | 0.17% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pepe _BTC行情
Tether Gold _比特币
XRP _数字货币市值
Nillion _数字货币市值
First Digital _BTC行情
NFPrompt _比特币
Avalanche _比特币行情
Filecoin _BTC行情
Bitcoin _币种排行
BEAMX _数字货币市值
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _比特币
BitTensor _BTC行情
Dash _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Internet _数字货币市值
Cardano _加密货币行情
INTCB _BTC行情
Celo _加密货币行情
Stellar _加密货币行情
Sophon _比特币
Gitcoin _BTC行情
MARSCOIN _币种排行
THORChain _数字货币市值
Bitcoin Cash _数字货币市值
Stacks _币种排行
PAX Gold _以太坊ETH价格
USD1 _币种排行
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Holo _BTC行情
MARSCOIN _BTC行情
Origin _数字货币市值
Official _加密货币行情
Origin _BTC行情
EUR _比特币
Injective _数字货币市值
Artificial _比特币行情