24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $333.89万 | — | -4.49% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.94% |
| 657 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.76万 | — | 1.79% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.99万 | $2,772.64万 | -2.22% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 599 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.85万 | — | 0.98% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $49.15万 | $3,825.40万 | -2.02% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 557 |
LPTLivepeer
|
$1.396 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 419 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -3.79% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.36万 | $301.63万 | -2.33% |
| 215 |
COINBCOINB
|
$144.39 | $147.70 | $144.07 | $64.43万 | — | -1.55% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solv Protocol _加密货币行情
BitTensor _BTC行情
Aerodrome _币种排行
MUB _数字货币市值
Arbitrum _BTC行情
SNDKB _币种排行
EUR _数字货币市值
Near Protocol _加密货币行情
牛来 _BTC行情
Bitcoin _以太坊ETH价格
Origin _币种排行
Gitcoin _币种排行
Chainlink _比特币
KORUB _币种排行
SOXLB _币种排行
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _币种排行
Initia _以太坊ETH价格
Lisk _加密货币行情
ZAMA _数字货币市值
Midnight _BTC行情
Sei _BTC行情
Arbitrum _币种排行
Worldcoin _比特币
Caldera _BTC行情
Plume _数字货币市值
Caldera _比特币
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币
Sei _比特币
NVDAB _BTC行情
Aave _比特币行情
Ethereum _比特币
Arbitrum _比特币
TRON _数字货币市值
USDC _比特币行情
Ethereum _BTC行情