24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.872
24H 成交量$201.78万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $441.02万 | — | -0.77% |
| 627 |
RPLRocket Pool
|
$1.46 | $1.50 | $1.46 | $3.22万 | $3,121.62万 | -1.02% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 393 |
BABYBabylon
|
$0.01202 | $0.01248 | $0.01202 | $25.61万 | $2,772.64万 | -3.61% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 274 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01028 | $45.27万 | $3,825.40万 | -2.56% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 521 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $12.21万 | $7,065.22万 | -1.53% |
| 325 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.08万 | $927.15万 | -1.95% |
| 194 |
ACEFusionist
|
$0.137 | $0.1418 | $0.1351 | $72.71万 | $301.63万 | -1.01% |
| 287 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.85万 | — | 0.41% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Zcash _数字货币市值
SNDKB _币种排行
Kite _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _数字货币市值
United Stables _数字货币市值
RWUSD _BTC行情
Dash _BTC行情
Cardano _币种排行
Kite _币种排行
PAX Gold _币种排行
Amp _以太坊ETH价格
Cardano _数字货币市值
TONToken _比特币行情
Litecoin _比特币行情
SNDKB _加密货币行情
BIO Protocol _加密货币行情
Dash _加密货币行情
Worldcoin _比特币
RWUSD _BTC行情
DODO _BTC行情
GOOGLB _币种排行
Lisk _数字货币市值
Worldcoin _币种排行
BIO Protocol _以太坊ETH价格
DODO _比特币行情
CoW Protocol _比特币
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
ZAMA _比特币
Uniswap _比特币行情
DODO _比特币
EUR _数字货币市值
Tether Gold _币种排行
United Stables _比特币行情
Dash _比特币
Gravity _加密货币行情
CoW Protocol _比特币
Ripple USD _比特币行情