24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,163.07
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,982.82 | — | 0.27% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $44.69万 | $3,825.40万 | -1.33% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.42 | $12.15万 | $7,065.22万 | -1.04% |
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 186 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $76.95万 | $301.63万 | 0.07% |
| 289 |
COINBCOINB
|
$146.7 | $147.24 | $145.52 | $42.85万 | — | 0.46% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Prometeus _比特币
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Prometeus _数字货币市值
Near Protocol _币种排行
BNB _数字货币市值
Quant _数字货币市值
Ondo _币种排行
Worldcoin _比特币
Tether Gold _币种排行
Solana _加密货币行情
牛来 _币种排行
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币行情
Sophon _比特币
CoW Protocol _币种排行
BitTensor _比特币行情
Litecoin _币种排行
RWUSD _加密货币行情
Chainlink _加密货币行情
Stellar _数字货币市值
TRON _加密货币行情
BitTensor _BTC行情
ZAMA _加密货币行情
Celo _比特币行情
Morpho _数字货币市值
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
Ethena _数字货币市值
Zcash _比特币
SOXLB _数字货币市值
Aster _以太坊ETH价格
COTI _以太坊ETH价格
Ethena _比特币
Aerodrome _比特币行情
THORChain _加密货币行情
Aptos _BTC行情
Ondo _加密货币行情
Tether Gold _加密货币行情