24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.97万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZAMAZAMA
|
$0.06918 | $0.07561 | $0.06473 | $541.94万 | — | 6.81% |
| 625 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
| 676 |
ARMBARMB
|
$208.11 | $208.73 | $207.06 | $7,151.13 | — | 0.32% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.29万 | $2,801.35万 | -1.75% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.04万 | — | -0.24% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 251 |
ZKzkSync
|
$0.01054 | $0.01065 | $0.01034 | $53.38万 | $3,848.76万 | -1.03% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 537 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.49% |
| 326 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.87万 | $939.15万 | -0.80% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.44万 | $301.75万 | 2.22% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.85万 | — | 0.73% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SuperRare _币种排行
Near Protocol _以太坊ETH价格
Pepe _币种排行
SOXLB _数字货币市值
SOXLB _BTC行情
Plume _比特币
XRP _BTC行情
Nillion _比特币
Artificial _BTC行情
Aave _币种排行
Eigenlayer _币种排行
Renzo _数字货币市值
BUSD _币种排行
Chainlink _币种排行
Amp _比特币
Plasma _比特币行情
Bitcoin _比特币
TRON _比特币
Artificial _比特币行情
Litecoin _币种排行
THORChain _币种排行
Zcash _加密货币行情
Hedera _比特币
Filecoin _BTC行情
Ondo _加密货币行情
Celestia _加密货币行情
Stacks _比特币行情
First Digital _比特币行情
Dash _BTC行情
PancakeSwap _比特币
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Kite _比特币行情
MSTRB _比特币
BNB _比特币行情
RedStone _比特币行情
Prometeus _数字货币市值
NVDAB _比特币
Pudgy Penguins _比特币
Ethereum _币种排行