24H 最高$0.364
24H 最低$0.347
今日开盘$0.352
24H 成交量$21.93万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ZAMAZama
|
$0.0698 | $0.07101 | $0.06815 | $160.03万 | $1.70亿 | -1.58% |
| 655 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $2,997.60万 | -2.05% |
| 613 |
ARMBARMB
|
$173.66 | $175.50 | $169.89 | $7.48万 | — | 0.08% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 491 |
BABYBabylon
|
$0.01108 | $0.01148 | $0.01103 | $16.16万 | $2,613.42万 | -3.15% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 351 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.58万 | — | 0.15% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 357 |
ZKzkSync
|
$0.00932 | $0.00972 | $0.00928 | $29.51万 | $3,524.06万 | -3.92% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 576 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.89万 | $6,889.84万 | -2.38% |
| 413 |
NEWTNewton Protocol
|
$0.03982 | $0.0413 | $0.03914 | $23.20万 | $880.26万 | -2.97% |
| 245 |
ACEFusionist
|
$0.1263 | $0.134 | $0.1261 | $50.35万 | $288.52万 | -5.54% |
| 230 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $53.73万 | — | -1.22% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Pyth Network _比特币
狗币 _以太坊ETH价格
Aptos _比特币
Ethena _币种排行
Hyperliquid _加密货币行情
恒星币 _数字货币市值
RNDR _数字货币市值
Aster _比特币
INTWB _加密货币行情
Ether.fi _比特币行情
Act I : The _加密货币行情
比特现金 _比特币行情
Bubblemaps _比特币
Official _比特币
以太坊 _比特币行情
莱特币 _比特币行情
Arbitrum _比特币行情
Mitosis _比特币
Moonriver _币种排行
Ethena _数字货币市值
Wormhole _比特币
Filecoin _比特币行情
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
SNXXB _比特币
Celestia _比特币
比特现金 _BTC行情
Quant _加密货币行情
Artificial _BTC行情
Near Protocol _币种排行
Wrapped _比特币
Aave _以太坊ETH价格
Gitcoin _比特币
EUR _BTC行情
Sui _以太坊ETH价格
Vanar Chain _比特币
Act I : The _加密货币行情
币安币 _币种排行
Ethena USDe _币种排行
Caldera _以太坊ETH价格