24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZAMAZama
|
$0.06684 | $0.06857 | $0.06574 | $146.91万 | $1.70亿 | -2.05% |
| 647 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.43 | $7.07万 | $3,457.25万 | 3.12% |
| 528 |
ARMBARMB
|
$209.07 | $212.73 | $196.54 | $15.07万 | — | 5.70% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 399 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.93万 | $6,097.38万 | 0.17% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 427 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $25.83万 | — | -1.02% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $78.91万 | $1.13亿 | 1.89% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.65万 | $6,860.98万 | 1.24% |
| 361 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.74万 | $920.95万 | 0.09% |
| 384 |
ACEFusionist
|
$0.1333 | $0.1371 | $0.1283 | $30.91万 | $284.95万 | 2.86% |
| 150 |
COINBCOINB
|
$145.06 | $150.50 | $135.91 | $101.21万 | — | 5.45% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BEAMX _加密货币行情
MarsCoin _币种排行
KORUB _币种排行
Chainlink _以太坊ETH价格
牛来 _币种排行
Aave _BTC行情
瑞波币 _加密货币行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
波场 _加密货币行情
Artificial _比特币行情
Ripple USD _币种排行
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Injective _BTC行情
PAX Gold _数字货币市值
BEB _数字货币市值
Morpho _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Aster _加密货币行情
POL _加密货币行情
Gram _比特币行情
Ripple USD _BTC行情
Cosmos Hub _以太坊ETH价格
Ripple USD _币种排行
World Liberty _加密货币行情
Artificial _数字货币市值
Injective _以太坊ETH价格
Ethena _加密货币行情
First Digital _比特币行情
比特币 _加密货币行情
First Digital _数字货币市值
BFUSD _币种排行
Ethena _比特币行情
United Stables _数字货币市值
牛来 _币种排行