24H 最高$2.37
24H 最低$2.25
今日开盘$2.347
24H 成交量$19.61万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $444.45万 | — | 0.51% |
| 622 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.89万 | $3,121.62万 | 0.20% |
| 671 |
ARMBARMB
|
$208.3 | $208.75 | $207.06 | $8,439.16 | — | 0.47% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 365 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.03万 | $2,772.64万 | -1.39% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 267 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $45.67万 | $3,825.40万 | -1.05% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 523 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.87万 | $7,065.22万 | -0.84% |
| 331 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $33.84万 | $927.15万 | -1.30% |
| 199 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $68.32万 | $301.63万 | 0.00% |
| 250 |
COINBCOINB
|
$146.74 | $147.27 | $145.49 | $49.79万 | — | 0.60% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Chainlink _比特币行情
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Starknet _币种排行
Power Ledger _币种排行
RWUSD _BTC行情
First Digital _比特币
Aptos _数字货币市值
Cosmos _比特币行情
Midnight _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
Aster _BTC行情
Caldera _比特币行情
Ripple USD _BTC行情
Morpho _币种排行
CRCLB _加密货币行情
Aster _加密货币行情
DODO _BTC行情
Uniswap _BTC行情
Internet _币种排行
Lisk _以太坊ETH价格
Ethereum _比特币行情
Morpho _比特币
MARSCOIN _BTC行情
Tether Gold _BTC行情
Tether Gold _比特币
Celo _比特币行情
Starknet _比特币
Uniswap _以太坊ETH价格
USDC _加密货币行情
COTI _比特币行情
Pump.fun _BTC行情
Pepe _数字货币市值
Hedera _比特币行情
Pump.fun _比特币行情
PAX Gold _币种排行
Sei _币种排行
RWUSD _加密货币行情
Dash _数字货币市值