24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$194.82万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.57万 | — | -0.25% |
| 622 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.14% |
| 670 |
ARMBARMB
|
$208.8 | $208.84 | $207.06 | $8,678.29 | — | 0.70% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 366 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -2.04% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,533.95 | — | -0.37% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 263 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | -1.53% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.43万 | $7,065.22万 | -1.33% |
| 334 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.04万 | $927.15万 | -2.14% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.16万 | $301.63万 | -0.59% |
| 251 |
COINBCOINB
|
$146.66 | $147.27 | $145.49 | $49.60万 | — | 0.34% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Origin _BTC行情
Ondo _比特币
Bitcoin Cash _数字货币市值
Injective _加密货币行情
Mitosis _币种排行
Starknet _以太坊ETH价格
Origin _加密货币行情
Chainlink _比特币行情
Midnight _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _比特币
Aave _数字货币市值
Bubblemaps _比特币行情
Reserve Rights _比特币
Official _加密货币行情
Morpho _比特币
Pepe _数字货币市值
INTCB _币种排行
Artificial _BTC行情
Morpho _比特币
Sei _数字货币市值
NVDAB _比特币
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Starknet _比特币
Cosmos _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _加密货币行情
Official _比特币行情
THORChain _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _币种排行
Bitcoin Cash _币种排行
Cardano _比特币行情
Hyperliquid _BTC行情
Reserve Rights _比特币
First Digital _比特币行情
Solana _比特币行情