24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $439.38万 | — | -0.25% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 362 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $29.28万 | $2,772.64万 | -1.39% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 268 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.0102 | $43.75万 | $3,825.40万 | -2.09% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.77% |
| 331 |
NEWTNewton Protocol
|
$0.04294 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -2.05% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.48万 | $301.63万 | 0.37% |
| 266 |
COINBCOINB
|
$146.31 | $147.24 | $145.49 | $44.04万 | — | 0.34% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Vanar Chain _BTC行情
LayerZero _币种排行
Gram _比特币行情
DODO _以太坊ETH价格
SOXLB _加密货币行情
BEAMX _数字货币市值
BEAMX _BTC行情
Morpho _以太坊ETH价格
Origin _加密货币行情
Near Protocol _币种排行
Gravity _比特币
EUR _数字货币市值
Vanar Chain _比特币行情
Power Ledger _BTC行情
Starknet _比特币行情
INTCB _BTC行情
Plasma _币种排行
Hyperliquid _比特币行情
MSTRB _数字货币市值
INTWB _BTC行情
Ondo _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币
GOOGLB _币种排行
Zcash _比特币
ZAMA _比特币
Plasma _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _比特币
Gitcoin _BTC行情
NVDAB _数字货币市值
BEAMX _币种排行
Holo _数字货币市值
Cardano _加密货币行情
Prometeus _比特币
Tether Gold _比特币行情
GOOGLB _数字货币市值
Filecoin _比特币行情
Power Ledger _数字货币市值
GOOGLB _BTC行情