24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004224
24H 成交量$502.42万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZAMAZAMA
|
$0.06855 | $0.07231 | $0.06755 | $325.19万 | — | -3.75% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -0.54% |
| 656 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.83万 | — | 1.76% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.20万 | $2,772.64万 | -3.03% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 594 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.38万 | — | 1.22% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 254 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01017 | $49.69万 | $3,825.40万 | -2.49% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 558 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.72% |
| 416 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.59% |
| 202 |
ACEFusionist
|
$0.1341 | $0.1418 | $0.134 | $70.78万 | $301.63万 | -2.83% |
| 271 |
COINBCOINB
|
$144 | $147.70 | $144.00 | $45.72万 | — | -1.76% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Worldcoin _加密货币行情
Injective _数字货币市值
Holo _加密货币行情
Sei _数字货币市值
Bitcoin _加密货币行情
SNDKB _比特币
Nillion _加密货币行情
TONToken _比特币行情
Solana _BTC行情
Injective _BTC行情
Aave _数字货币市值
Stacks _加密货币行情
Cosmos _币种排行
Origin _BTC行情
Hyperliquid _加密货币行情
Aave _加密货币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
SOXLB _比特币
Gravity _BTC行情
Caldera _BTC行情
BNB _比特币行情
Plume _加密货币行情
Gravity _比特币行情
Internet _BTC行情
Quant _币种排行
Mitosis _加密货币行情
SOXLB _比特币
Starknet _BTC行情
Zcash _比特币
Aster _比特币行情
Cosmos _比特币
Pendle _BTC行情
Pepe _比特币
Origin _币种排行
Gravity _币种排行
EUR _BTC行情
USD1 _比特币
EUR _加密货币行情