24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$28.81万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZAMAZAMA
|
$0.06896 | $0.07561 | $0.06755 | $438.80万 | — | -0.75% |
| 620 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.27% |
| 675 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 359 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.12万 | $2,772.64万 | -2.12% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.0102 | $44.56万 | $3,825.40万 | -2.01% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.401 | $1.44 | $1.40 | $11.93万 | $7,065.22万 | -1.75% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.55万 | $927.15万 | -2.42% |
| 201 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1351 | $68.44万 | $301.63万 | 0.00% |
| 268 |
COINBCOINB
|
$145.69 | $147.24 | $145.49 | $43.78万 | — | -0.16% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
First Digital _币种排行
Celo _币种排行
Tether Gold _BTC行情
Cosmos _比特币
Nillion _以太坊ETH价格
PAX Gold _BTC行情
Stacks _比特币行情
Plume _数字货币市值
Tether Gold _比特币
Quant _比特币行情
Hedera _BTC行情
Morpho _加密货币行情
Nillion _数字货币市值
Mitosis _加密货币行情
Solv Protocol _BTC行情
Near Protocol _加密货币行情
PancakeSwap _数字货币市值
Injective _BTC行情
Bitcoin Cash _比特币
Pudgy Penguins _数字货币市值
THORChain _比特币行情
NFPrompt _币种排行
Bitcoin _数字货币市值
Hashflow _数字货币市值
Tether Gold _BTC行情
Pump.fun _比特币
Hyperliquid _BTC行情
Nillion _币种排行
Initia _比特币
Hemi _比特币行情
Bitcoin Cash _数字货币市值
Holo _BTC行情
BNB _数字货币市值
Uniswap _以太坊ETH价格
Solana _数字货币市值
Litecoin _比特币行情
Power Ledger _加密货币行情
INTCB _比特币行情
Gitcoin _BTC行情
牛来 _加密货币行情