24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06622
24H 成交量$105.51万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZama
|
$0.06846 | $0.07211 | $0.06815 | $178.10万 | $1.70亿 | -3.71% |
| 666 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.28万 | $2,997.60万 | -2.41% |
| 430 |
ARMBARMB
|
$173.93 | $181.24 | $169.89 | $23.94万 | — | -2.65% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -3.99% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.47 | $36.55万 | — | 4.31% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 336 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00938 | $35.89万 | $3,524.06万 | -2.80% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 578 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.18万 | $6,889.84万 | -2.81% |
| 428 |
NEWTNewton Protocol
|
$0.03982 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -2.64% |
| 226 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $58.68万 | $288.52万 | -3.19% |
| 168 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $87.18万 | — | -3.04% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Ether.fi _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
Meteora _以太坊ETH价格
Solana _币种排行
Avalanche _比特币
Celo _加密货币行情
Meteora _比特币行情
INTWB _币种排行
Celo _加密货币行情
大零币 _BTC行情
Avalanche _币种排行
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _BTC行情
Official _加密货币行情
Wrapped _BTC行情
Quant _比特币行情
Injective _以太坊ETH价格
SOXSB _比特币行情
Artificial _比特币
ONEchain _比特币行情
Huma Finance _加密货币行情
NFPrompt _加密货币行情
Raydium _数字货币市值
Ether.fi _比特币行情
Caldera _比特币
USD1 _加密货币行情
Pudgy Penguins _BTC行情
Wormhole _比特币行情
Polygon _比特币行情
Wormhole _数字货币市值
Caldera _加密货币行情
Quant _加密货币行情
Artificial _比特币
应用链 _加密货币行情
Zilliqa _以太坊ETH价格
Sui _比特币行情
Avalanche _BTC行情