24H 最高$49.22
24H 最低$45.90
今日开盘$48.78
24H 成交量$21.58万
流通市值—
24H 涨跌额(-$1.25)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.85万 | — | 11.49% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 321 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.94万 | $3,524.06万 | 2.46% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,889.84万 | -0.29% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $288.52万 | 4.21% |
| 155 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $106.62万 | — | -0.99% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Plasma _加密货币行情
莱特币 _数字货币市值
TONToken _BTC行情
狗币 _加密货币行情
Ethena _数字货币市值
LayerZero _币种排行
Pyth Network _加密货币行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _比特币
QQQB _加密货币行情
KORUB _BTC行情
Ondo _数字货币市值
Aerodrome _比特币
TONToken _币种排行
Aerodrome _数字货币市值
Ripple USD _比特币行情
Vanar Chain _BTC行情
Raydium _数字货币市值
Caldera _比特币行情
TQQQB _数字货币市值
Polygon _以太坊ETH价格
Filecoin _BTC行情
BMNRB _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _币种排行
First Digital _加密货币行情
大零币 _币种排行
Moonriver _BTC行情
ONEchain _比特币
KORUB _BTC行情
Plasma _BTC行情
Ether.fi _比特币
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Act I : The _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _加密货币行情
应用链 _加密货币行情