24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.044
24H 成交量$212.96万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $439.63万 | — | -0.20% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 357 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $29.40万 | $2,772.64万 | -1.31% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 269 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.0102 | $43.72万 | $3,825.40万 | -2.19% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 522 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.70% |
| 331 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -2.08% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.55万 | $301.63万 | 0.44% |
| 267 |
COINBCOINB
|
$146.08 | $147.24 | $145.49 | $44.03万 | — | 0.22% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Internet _加密货币行情
TRON _加密货币行情
TONToken _币种排行
NVDAB _比特币
PAX Gold _BTC行情
Origin _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _BTC行情
Zcash _币种排行
Starknet _币种排行
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币
Solana _比特币行情
Vanar Chain _数字货币市值
CoW Protocol _BTC行情
Ethena _数字货币市值
PancakeSwap _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _BTC行情
Cardano _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币行情
ZAMA _比特币
Litecoin _加密货币行情
USD1 _BTC行情
BitTensor _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _币种排行
Chainlink _比特币行情
Chainlink _比特币行情
TRON _比特币
Near Protocol _加密货币行情
Initia _数字货币市值
SuperVerse _比特币
COTI _数字货币市值