24H 最高$0.00487
24H 最低$0.00452
今日开盘$0.00458
24H 成交量$100.47万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.08万 | — | -0.53% |
| 630 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $4.24万 | $3,121.62万 | -0.54% |
| 662 |
ARMBARMB
|
$212.11 | $212.45 | $207.27 | $2.14万 | — | 2.19% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 409 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.20万 | $2,772.64万 | -1.23% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 263 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.14万 | $3,825.40万 | 0.67% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 552 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $11.52万 | $7,065.22万 | -1.32% |
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.37万 | $927.15万 | -2.73% |
| 204 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1352 | $66.88万 | $301.63万 | 0.29% |
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ethereum _数字货币市值
GOOGLB _比特币行情
First Digital _数字货币市值
Prometeus _BTC行情
Ethena _数字货币市值
Hemi _数字货币市值
Injective _币种排行
PancakeSwap _BTC行情
Caldera _数字货币市值
Bubblemaps _比特币
Plume _数字货币市值
USDC _加密货币行情
BNB _比特币
Near Protocol _比特币行情
First Digital _数字货币市值
Avalanche _币种排行
COTI _比特币
Kite _BTC行情
Starknet _以太坊ETH价格
Aave _币种排行
SNDKB _加密货币行情
Solv Protocol _加密货币行情
BNB _加密货币行情
Stacks _比特币行情
Prometeus _BTC行情
EUR _以太坊ETH价格
BitTensor _比特币
Hashflow _加密货币行情
Avalanche _比特币行情
MUB _比特币
Origin _币种排行
Origin _BTC行情
Cosmos _加密货币行情
Pump.fun _比特币行情
COTI _比特币
THORChain _数字货币市值
Caldera _比特币
Gitcoin _加密货币行情
Avalanche _比特币行情
Hyperliquid _加密货币行情