24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.16
24H 成交量$19.22万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZAMAZAMA
|
$0.06772 | $0.07561 | $0.06755 | $424.90万 | — | -2.38% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.53万 | $3,121.62万 | -1.28% |
| 676 |
ARMBARMB
|
$208.06 | $208.73 | $207.06 | $7,576.21 | — | 0.28% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 354 |
BABYBabylon
|
$0.012 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.99% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 273 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01022 | $42.90万 | $3,825.40万 | -1.52% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 527 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.33% |
| 332 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.69% |
| 201 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.20万 | $301.63万 | -0.44% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.52万 | — | 0.45% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CoW Protocol _币种排行
Solv Protocol _币种排行
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
ZAMA _加密货币行情
Quant _币种排行
Initia _比特币
GOOGLB _以太坊ETH价格
Bubblemaps _比特币行情
BNB _比特币
Bubblemaps _币种排行
Litecoin _比特币
Hedera _数字货币市值
Kite _加密货币行情
Midnight _比特币行情
Ondo _以太坊ETH价格
Ondo _比特币
Reserve Rights _币种排行
Caldera _比特币行情
THORChain _BTC行情
Starknet _加密货币行情
Cosmos _加密货币行情
Bitcoin _BTC行情
Dash _数字货币市值
Initia _数字货币市值
RWUSD _比特币行情
Starknet _比特币
Celo _数字货币市值
Internet _数字货币市值
Mitosis _以太坊ETH价格
Celo _币种排行
Ethena _BTC行情
INTCB _比特币行情
Hedera _数字货币市值
NFPrompt _币种排行
SOXLB _数字货币市值
Ethena _币种排行
COTI _以太坊ETH价格