24H 最高$0.01153
24H 最低$0.01116
今日开盘$0.01151
24H 成交量$27.89万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZAMAZAMA
|
$0.0691 | $0.07379 | $0.06755 | $386.07万 | — | -5.72% |
| 637 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.17万 | $3,121.62万 | -0.80% |
| 660 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.28万 | — | 1.73% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 409 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $24.61万 | $2,772.64万 | -1.07% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 631 |
AGPUBAGPUB
|
$8.25 | $8.41 | $8.13 | $4.66万 | — | 0.49% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.72万 | $3,825.40万 | -0.67% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 571 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $10.57万 | $7,065.22万 | -2.22% |
| 412 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $23.95万 | $927.15万 | -1.72% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.53万 | $301.63万 | -0.59% |
| 222 |
COINBCOINB
|
$145.14 | $147.70 | $144.65 | $60.47万 | — | -0.90% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Power Ledger _加密货币行情
Sei _加密货币行情
Ethena _BTC行情
Aave _BTC行情
Quant _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Quant _BTC行情
BNB _比特币
Prometeus _比特币行情
Near Protocol _BTC行情
SNDKB _比特币行情
Uniswap _比特币行情
Near Protocol _BTC行情
United Stables _比特币行情
Mitosis _币种排行
Litecoin _数字货币市值
Celo _数字货币市值
Hedera _加密货币行情
Sophon _比特币行情
牛来 _比特币
MUB _数字货币市值
Sei _币种排行
Dash _币种排行
CRCLB _加密货币行情
Holo _比特币
Gravity _以太坊ETH价格
Injective _以太坊ETH价格
Injective _比特币
Aerodrome _数字货币市值
USD1 _数字货币市值
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _BTC行情
TQQQB _比特币
Ethereum _比特币
Gitcoin _以太坊ETH价格
Gitcoin _加密货币行情