24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ZAMAZAMA
|
$0.06765 | $0.07561 | $0.06758 | $434.47万 | — | -1.51% |
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.56万 | $3,121.62万 | -0.81% |
| 677 |
ARMBARMB
|
$207.63 | $208.73 | $207.06 | $7,460.15 | — | 0.10% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 377 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.28万 | $2,772.64万 | -3.55% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 265 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $46.38万 | $3,825.40万 | -1.44% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.12万 | $7,065.22万 | -1.54% |
| 330 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04255 | $34.15万 | $927.15万 | -1.25% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.91万 | $301.63万 | -0.59% |
| 276 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Cardano _比特币行情
Chainlink _币种排行
Power Ledger _比特币
Celestia _加密货币行情
Litecoin _比特币行情
Aptos _比特币行情
United Stables _币种排行
Cosmos _比特币行情
DODO _比特币行情
BitTensor _以太坊ETH价格
Filecoin _数字货币市值
Origin _数字货币市值
Solana _比特币行情
Tether Gold _以太坊ETH价格
Eigenlayer _币种排行
Hashflow _比特币行情
Dogecoin _比特币行情
SOXLB _币种排行
EUR _以太坊ETH价格
Zcash _比特币
TRON _BTC行情
Celestia _比特币行情
Power Ledger _数字货币市值
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
COTI _加密货币行情
THORChain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
Solana _币种排行
Zcash _以太坊ETH价格
Caldera _比特币
Uniswap _币种排行
Cardano _比特币行情
Eigenlayer _数字货币市值
Origin _比特币行情
Starknet _以太坊ETH价格
SOXLB _数字货币市值
Hedera _加密货币行情