24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$11.18万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06469 | $539.64万 | — | 6.27% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,111.54 | — | 0.47% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 378 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $28.49万 | $2,801.35万 | -2.38% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 352 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 234 |
ZKzkSync
|
$0.01053 | $0.0109 | $0.01034 | $60.09万 | $3,848.76万 | -1.13% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 536 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.49% |
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -0.91% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.32万 | $301.75万 | 2.30% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.74% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solana _加密货币行情
First Digital _币种排行
Dash _加密货币行情
PAX Gold _加密货币行情
Ripple USD _加密货币行情
NVDAB _加密货币行情
BNB _BTC行情
SNDKB _BTC行情
SuperVerse _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
Starknet _币种排行
BUSD _币种排行
BUSD _比特币
Quant _比特币
USDC _BTC行情
TONToken _比特币
Plasma _数字货币市值
Ripple USD _BTC行情
CoW Protocol _比特币
Hashflow _比特币
Litecoin _比特币
Vanar Chain _比特币
SNDKB _BTC行情
Hyperliquid _比特币
Near Protocol _币种排行
Plasma _加密货币行情
Ethereum _币种排行
Internet _比特币行情
Sophon _币种排行
CoW Protocol _币种排行
INTCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _比特币
Pudgy Penguins _加密货币行情
XRP _BTC行情
Dash _比特币行情
INTCB _比特币